Old Dominion Freight Line - Prix De L'Action


Prix Chg Journée An Date
ArcBest 84.42 2.51 3.06% -22.22% 2025-07-02
Allianz Technology 427.00 7.50 1.79% 5.96% 2025-07-02
Avis Budget 177.48 5.59 3.25% 65.44% 2025-07-02
C.H. Robinson Worldwide 99.14 0.83 0.84% 13.29% 2025-07-02
CSX 33.61 0.14 0.42% 0.18% 2025-07-02
Expeditors International Of Washington 119.07 1.09 0.92% -3.86% 2025-07-02
FedEx 239.17 4.84 2.07% -18.57% 2025-07-02
HUB 36.07 1.01 2.88% -16.39% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
J. B. Hunt 153.02 1.94 1.28% -3.59% 2025-07-02
Knight Transportation 47.16 1.07 2.32% -5.74% 2025-07-02
Landstar System 146.53 1.27 0.87% -20.44% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
Marten Transport 13.65 0.21 1.56% -24.88% 2025-07-02
Mullen 14.37 0.18 1.27% 10.97% 2025-07-02
Norfolk Southern 262.00 -0.38 -0.14% 21.13% 2025-07-02
Old Dominion Freight Line 169.85 1.40 0.83% -6.61% 2025-07-02
Ryder System 171.59 2.93 1.74% 39.35% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Saia 293.80 7.83 2.74% -37.52% 2025-07-02
TFI International 127.94 5.70 4.66% -35.47% 2025-07-02
U-Haul Holding 61.63 0.34 0.55% -2.61% 2025-07-02
Union Pacific 237.16 1.59 0.68% 5.04% 2025-07-02
United Parcel Service 105.54 1.07 1.02% -22.23% 2025-07-02
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 2025-07-02
Werner 29.25 0.74 2.60% -18.41% 2025-07-02
XPO Logistics 132.50 3.04 2.35% 23.72% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US500 6231 29.41 0.47% 11.93% 2025-07-03
US100 22652 163.75 0.73% 11.09% 2025-07-03